MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 16.38 16.72 16.09 16.1 15.82 Thousand
27 Oct, 2020 16.75 16.85 16.63 16.63 18.36 Thousand
26 Oct, 2020 17.15 17.22 16.67 16.67 10.23 Thousand
23 Oct, 2020 17.13 17.7 17.13 17.3 13.97 Thousand
22 Oct, 2020 17.33 17.7 17.3 17.41 15.71 Thousand
21 Oct, 2020 17.18 17.52 17.18 17.45 16.04 Thousand
20 Oct, 2020 17.14 17.4 17.1 17.27 13.57 Thousand
19 Oct, 2020 17.5 17.5 17.03 17.05 55.16 Thousand
16 Oct, 2020 17.29 17.87 17.06 17.44 18.51 Thousand
15 Oct, 2020 17.54 17.75 17.28 17.36 12.48 Thousand