MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 20.54 20.54 20.1 20.33 19.97 Thousand
24 Nov, 2020 20.27 21.2 20.27 20.84 63.86 Thousand
23 Nov, 2020 20.49 20.98 20.06 20.2 85.02 Thousand
20 Nov, 2020 19.79 20.68 19.79 20.29 106.57 Thousand
19 Nov, 2020 19.84 20.1 19.79 20.0 61.97 Thousand
18 Nov, 2020 19.86 20.0 19.78 19.84 59.21 Thousand
17 Nov, 2020 19.7 20.34 19.7 19.83 163.07 Thousand
16 Nov, 2020 18.27 18.78 18.05 18.5 21.54 Thousand
13 Nov, 2020 17.87 18.09 17.76 17.98 12.32 Thousand
12 Nov, 2020 18.07 18.47 17.83 17.87 12.99 Thousand