MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 21.12 21.12 20.57 20.76 35.39 Thousand
09 Dec, 2020 21.01 21.27 20.59 21.11 40.16 Thousand
08 Dec, 2020 20.23 21.29 20.16 20.89 46.53 Thousand
07 Dec, 2020 20.21 20.45 20.09 20.23 49.63 Thousand
04 Dec, 2020 20.2 20.75 20.2 20.25 105.63 Thousand
03 Dec, 2020 20.74 20.75 20.08 20.29 50.98 Thousand
02 Dec, 2020 20.33 21.37 20.26 20.55 34.52 Thousand
01 Dec, 2020 20.18 20.55 20.09 20.27 46.37 Thousand
30 Nov, 2020 20.34 20.34 20.04 20.13 39.01 Thousand
27 Nov, 2020 20.52 21.0 20.45 20.75 14.44 Thousand