MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 21.61 21.9 21.44 21.75 17.16 Thousand
23 Dec, 2020 21.11 21.63 21.08 21.56 27.95 Thousand
22 Dec, 2020 21.5 21.5 20.66 21.05 46.8 Thousand
21 Dec, 2020 22.0 22.0 20.65 21.57 34.5 Thousand
18 Dec, 2020 20.35 22.52 20.3 22.4 166.74 Thousand
17 Dec, 2020 20.39 20.45 20.32 20.34 56.6 Thousand
16 Dec, 2020 20.36 20.48 20.28 20.32 44.51 Thousand
15 Dec, 2020 20.74 20.74 20.28 20.46 88.53 Thousand
14 Dec, 2020 21.11 21.11 20.41 20.51 31.09 Thousand
11 Dec, 2020 20.69 21.11 20.23 20.99 44.99 Thousand