MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 23.64 23.64 22.71 23.63 22.51 Thousand
25 Jan, 2021 22.95 23.96 22.65 23.44 32 Thousand
22 Jan, 2021 22.79 23.19 22.56 23.11 21.65 Thousand
21 Jan, 2021 23.09 23.27 22.85 23.01 28.94 Thousand
20 Jan, 2021 22.97 23.31 22.95 23.07 22.93 Thousand
19 Jan, 2021 23.29 23.29 22.83 22.85 26.72 Thousand
15 Jan, 2021 23.15 23.4 22.56 23.08 24.57 Thousand
14 Jan, 2021 23.25 24.66 23.16 23.41 15.74 Thousand
13 Jan, 2021 23.51 23.86 22.97 22.97 19.21 Thousand
12 Jan, 2021 22.48 23.43 22.48 23.26 17.51 Thousand