MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 22.59 22.74 22.31 22.54 27.19 Thousand
08 Jan, 2021 23.0 23.0 22.52 22.82 23.15 Thousand
07 Jan, 2021 22.57 23.29 22.46 22.89 19.38 Thousand
06 Jan, 2021 21.77 23.1 21.77 22.51 71.26 Thousand
05 Jan, 2021 22.07 22.29 21.24 21.48 39.05 Thousand
04 Jan, 2021 22.66 22.78 21.92 22.03 50.98 Thousand
31 Dec, 2020 22.19 22.97 22.19 22.68 39.7 Thousand
30 Dec, 2020 21.95 22.38 21.6 22.25 37.31 Thousand
29 Dec, 2020 22.14 22.58 21.6 22.06 41.27 Thousand
28 Dec, 2020 21.9 22.23 21.42 22.0 67.89 Thousand