MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 32.5 34.99 32.4 34.14 177.95 Thousand
23 Feb, 2021 29.16 32.5 29.16 32.1 95.57 Thousand
22 Feb, 2021 26.92 31.82 26.5 31.5 102.9 Thousand
19 Feb, 2021 23.45 28.6 23.45 27.5 146.44 Thousand
18 Feb, 2021 23.88 24.01 23.16 23.41 52.72 Thousand
17 Feb, 2021 23.68 24.28 23.68 23.9 9508.00
16 Feb, 2021 24.01 24.07 23.66 23.79 20.36 Thousand
12 Feb, 2021 23.89 24.72 23.42 23.97 17.94 Thousand
11 Feb, 2021 24.19 25.16 23.82 23.83 33.98 Thousand
10 Feb, 2021 23.98 24.2 23.81 24.11 47.86 Thousand