MVB Financial Corp (MVBF)

USD 27.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 34.8 36.23 34.8 35.57 43.3 Thousand
09 Mar, 2021 34.57 35.74 33.81 34.88 33.63 Thousand
08 Mar, 2021 33.75 34.99 33.43 34.69 65.53 Thousand
05 Mar, 2021 33.01 33.85 32.68 33.38 47.39 Thousand
04 Mar, 2021 32.64 32.92 31.55 32.54 48.47 Thousand
03 Mar, 2021 32.73 33.49 31.96 32.75 83.87 Thousand
02 Mar, 2021 32.42 33.0 31.44 32.41 51.43 Thousand
01 Mar, 2021 32.97 33.0 31.9 32.87 30.57 Thousand
26 Feb, 2021 32.76 32.98 31.5 32.6 44.85 Thousand
25 Feb, 2021 34.29 34.98 31.77 32.81 135.81 Thousand