Micron Technology, Inc. (MU)

USD 80.72

(3.79%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 115.36 115.58 113.64 115.28 23.83 Million
19 Jul, 2024 116.69 117.21 113.85 114.26 18.03 Million
18 Jul, 2024 120.5 121.64 114.09 117.45 30.4 Million
17 Jul, 2024 122.58 123.03 119.23 119.5 31.41 Million
16 Jul, 2024 130.42 130.97 127.24 127.49 21.31 Million
15 Jul, 2024 133.91 135.35 130.03 130.87 20.41 Million
12 Jul, 2024 131.75 134.43 130.72 133.55 20.72 Million
11 Jul, 2024 136.36 136.43 130.07 130.23 25.4 Million
10 Jul, 2024 133.1 136.5 132.7 136.39 22.46 Million
09 Jul, 2024 131.75 135.21 130.88 131.14 21.9 Million