Micron Technology, Inc. (MU)

USD 80.72

(3.79%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 131.29 133.27 130.09 130.69 20.5 Million
05 Jul, 2024 136.82 137.13 130.91 131.6 30.1 Million
03 Jul, 2024 132.66 136.82 132.43 136.82 14.5 Million
02 Jul, 2024 129.91 132.71 129.42 132.59 20.77 Million
01 Jul, 2024 130.5 132.08 127.27 131.52 24.74 Million
28 Jun, 2024 132.82 135.42 130.75 131.53 38.14 Million
27 Jun, 2024 135.79 137.39 131.08 132.23 68.17 Million
26 Jun, 2024 143.04 144.07 139.54 142.36 55.49 Million
25 Jun, 2024 140.07 141.13 137.75 141.12 32.37 Million
24 Jun, 2024 142.44 142.83 137.89 139.01 32.41 Million