Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 96.55 98.07 95.53 97.51 14.23 Million
15 Nov, 2024 97.55 98.2 95.64 96.34 18.51 Million
14 Nov, 2024 101.29 102.29 98.56 99.18 18.45 Million
13 Nov, 2024 102.8 103.34 99.82 99.92 18.41 Million
12 Nov, 2024 105.0 105.09 102.07 104.1 21.85 Million
11 Nov, 2024 110.95 111.51 106.77 108.65 14.47 Million
08 Nov, 2024 112.14 114.3 110.57 111.9 13.04 Million
07 Nov, 2024 112.56 113.86 111.37 113.41 13.56 Million
06 Nov, 2024 108.38 112.32 107.0 111.83 20.3 Million
05 Nov, 2024 102.0 105.62 101.79 105.49 12.07 Million