Micron Technology, Inc. (MU)

USD 80.72

(3.79%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 137.65 142.6 135.7 139.54 51.18 Million
20 Jun, 2024 157.01 157.41 142.91 144.19 41.28 Million
18 Jun, 2024 151.74 157.54 151.51 153.45 42.19 Million
17 Jun, 2024 145.58 148.75 142.14 147.83 23.9 Million
14 Jun, 2024 141.8 142.49 139.65 141.36 14.02 Million
13 Jun, 2024 142.79 144.22 140.26 143.14 16.31 Million
12 Jun, 2024 138.51 141.71 136.83 140.75 16.97 Million
11 Jun, 2024 135.32 135.85 131.78 135.07 14.12 Million
10 Jun, 2024 129.71 135.67 129.71 134.82 14.66 Million
07 Jun, 2024 130.21 132.54 129.62 130.94 12.13 Million