Micron Technology, Inc. (MU)

USD 80.72

(3.79%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 87.63 92.25 84.91 90.42 36.97 Million
02 Aug, 2024 97.16 97.69 91.07 92.7 36.03 Million
01 Aug, 2024 107.18 107.86 99.95 101.51 31.64 Million
31 Jul, 2024 109.85 111.34 107.75 109.82 26.5 Million
30 Jul, 2024 109.0 109.25 102.17 102.56 23.91 Million
29 Jul, 2024 110.54 111.03 107.14 107.85 13.51 Million
26 Jul, 2024 110.0 110.63 107.78 109.41 18.54 Million
25 Jul, 2024 106.8 110.7 105.04 107.45 29.06 Million
24 Jul, 2024 111.47 114.04 110.0 110.28 25.26 Million
23 Jul, 2024 115.13 116.34 113.83 114.25 14.7 Million