Micron Technology, Inc. (MU)

USD 80.72

(3.79%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 107.25 108.72 104.76 108.63 15.74 Million
16 Aug, 2024 106.83 109.47 105.35 107.99 18.38 Million
15 Aug, 2024 103.51 108.05 102.75 106.95 29.12 Million
14 Aug, 2024 101.0 101.95 98.07 100.41 22.45 Million
13 Aug, 2024 96.62 97.78 94.91 97.44 23.56 Million
12 Aug, 2024 93.1 96.53 92.63 94.64 18.88 Million
09 Aug, 2024 91.79 94.53 91.45 93.08 21.62 Million
08 Aug, 2024 88.48 92.85 88.03 92.07 24.76 Million
07 Aug, 2024 93.38 93.58 86.58 86.8 29.48 Million
06 Aug, 2024 89.2 90.86 87.15 89.0 26.46 Million