Micron Technology, Inc. (MU)

USD 80.72

(3.79%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 93.63 93.88 88.31 88.58 28.89 Million
30 Aug, 2024 96.92 98.41 94.99 96.24 18.81 Million
29 Aug, 2024 96.56 97.98 94.99 95.57 18.98 Million
28 Aug, 2024 97.36 97.68 92.7 94.86 25.56 Million
27 Aug, 2024 97.09 98.49 96.67 97.86 17.23 Million
26 Aug, 2024 100.67 102.19 97.61 98.91 26.75 Million
23 Aug, 2024 103.04 104.41 100.31 102.85 25.46 Million
22 Aug, 2024 108.95 111.0 103.96 104.26 17.96 Million
21 Aug, 2024 108.16 108.4 106.21 108.33 13.65 Million
20 Aug, 2024 108.33 109.19 106.16 107.99 16.07 Million