USD 80.72
(3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 93.63 | 93.88 | 88.31 | 88.58 | 28.89 Million |
30 Aug, 2024 | 96.92 | 98.41 | 94.99 | 96.24 | 18.81 Million |
29 Aug, 2024 | 96.56 | 97.98 | 94.99 | 95.57 | 18.98 Million |
28 Aug, 2024 | 97.36 | 97.68 | 92.7 | 94.86 | 25.56 Million |
27 Aug, 2024 | 97.09 | 98.49 | 96.67 | 97.86 | 17.23 Million |
26 Aug, 2024 | 100.67 | 102.19 | 97.61 | 98.91 | 26.75 Million |
23 Aug, 2024 | 103.04 | 104.41 | 100.31 | 102.85 | 25.46 Million |
22 Aug, 2024 | 108.95 | 111.0 | 103.96 | 104.26 | 17.96 Million |
21 Aug, 2024 | 108.16 | 108.4 | 106.21 | 108.33 | 13.65 Million |
20 Aug, 2024 | 108.33 | 109.19 | 106.16 | 107.99 | 16.07 Million |
TKECY
APH
4918
6337
CDNS
RUSMF