Micron Technology, Inc. (MU)

USD 80.72

(3.79%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 103.4 104.2 98.94 100.31 34.3 Million
30 Sep, 2024 106.08 106.75 102.26 103.71 39.62 Million
27 Sep, 2024 110.5 110.97 107.03 107.5 42.96 Million
26 Sep, 2024 113.1 114.8 107.53 109.88 107.96 Million
25 Sep, 2024 94.16 96.18 93.93 95.77 54.76 Million
24 Sep, 2024 94.73 95.0 92.76 94.0 23.04 Million
23 Sep, 2024 92.68 94.8 92.58 93.57 23.39 Million
20 Sep, 2024 88.4 90.97 88.33 90.9 28.71 Million
19 Sep, 2024 89.35 90.39 87.58 89.25 25.2 Million
18 Sep, 2024 87.99 89.2 86.71 87.35 20.13 Million