USD 80.72
(3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 107.81 | 108.71 | 106.8 | 108.34 | 15.02 Million |
11 Oct, 2024 | 105.04 | 107.65 | 104.99 | 106.92 | 19.13 Million |
10 Oct, 2024 | 101.37 | 106.58 | 100.85 | 105.69 | 27.6 Million |
09 Oct, 2024 | 102.25 | 102.29 | 100.32 | 101.7 | 18.44 Million |
08 Oct, 2024 | 102.18 | 102.94 | 101.26 | 102.54 | 18.85 Million |
07 Oct, 2024 | 102.16 | 104.59 | 100.81 | 102.91 | 21.74 Million |
04 Oct, 2024 | 103.65 | 104.24 | 101.4 | 102.25 | 21.94 Million |
03 Oct, 2024 | 99.47 | 102.53 | 99.4 | 101.82 | 22.17 Million |
02 Oct, 2024 | 100.59 | 102.12 | 99.33 | 99.85 | 26.33 Million |
01 Oct, 2024 | 103.4 | 104.2 | 98.94 | 100.31 | 34.3 Million |
TKECY
APH
4918
6337
CDNS
RUSMF