Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 101.9 103.31 100.29 101.72 18.43 Million
17 Mar, 2025 101.06 104.45 100.96 103.11 17.09 Million
14 Mar, 2025 98.75 102.78 98.75 100.79 24.62 Million
13 Mar, 2025 94.25 98.12 94.0 94.88 18.82 Million
12 Mar, 2025 92.47 96.99 92.24 95.64 23.58 Million
11 Mar, 2025 87.9 91.1 86.07 89.05 21.96 Million
10 Mar, 2025 89.59 91.37 85.76 87.08 21.89 Million
07 Mar, 2025 90.29 93.34 89.49 92.96 19.13 Million
06 Mar, 2025 90.93 93.29 89.03 89.27 18.7 Million
05 Mar, 2025 92.15 95.05 90.43 94.34 14.01 Million