USD 80.72
(3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 102.2 | 102.49 | 99.07 | 99.65 | 19.83 Million |
30 Oct, 2024 | 106.26 | 106.8 | 103.64 | 104.08 | 14.32 Million |
29 Oct, 2024 | 106.59 | 108.75 | 105.6 | 108.18 | 15.16 Million |
28 Oct, 2024 | 106.78 | 108.18 | 106.32 | 106.39 | 12.38 Million |
25 Oct, 2024 | 108.34 | 109.88 | 107.72 | 107.91 | 12.26 Million |
24 Oct, 2024 | 106.78 | 107.53 | 105.55 | 106.85 | 13.2 Million |
23 Oct, 2024 | 106.56 | 107.1 | 103.54 | 105.05 | 15.17 Million |
22 Oct, 2024 | 108.24 | 108.52 | 106.37 | 107.82 | 13.75 Million |
21 Oct, 2024 | 111.1 | 111.14 | 107.69 | 109.08 | 14.82 Million |
18 Oct, 2024 | 111.75 | 112.9 | 109.86 | 111.15 | 16.7 Million |
TKECY
APH
4918
6337
CDNS
RUSMF