Micron Technology, Inc. (MU)

USD 80.72

(3.79%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 100.0 100.61 99.37 99.73 13.62 Million
31 Oct, 2024 102.2 102.49 99.07 99.65 19.83 Million
30 Oct, 2024 106.26 106.8 103.64 104.08 14.32 Million
29 Oct, 2024 106.59 108.75 105.6 108.18 15.16 Million
28 Oct, 2024 106.78 108.18 106.32 106.39 12.38 Million
25 Oct, 2024 108.34 109.88 107.72 107.91 12.26 Million
24 Oct, 2024 106.78 107.53 105.55 106.85 13.2 Million
23 Oct, 2024 106.56 107.1 103.54 105.05 15.17 Million
22 Oct, 2024 108.24 108.52 106.37 107.82 13.75 Million
21 Oct, 2024 111.1 111.14 107.69 109.08 14.82 Million