Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1984 26.0 26.0 25.0 25.13 374 Thousand
15 Nov, 1984 25.63 26.13 25.38 26.0 317 Thousand
14 Nov, 1984 25.0 25.75 24.75 25.63 524 Thousand
13 Nov, 1984 26.75 26.75 24.63 25.0 1.02 Million
12 Nov, 1984 26.75 26.75 26.38 26.75 81 Thousand
09 Nov, 1984 26.63 27.0 26.5 26.75 1.23 Million
08 Nov, 1984 26.5 26.63 26.25 26.63 334 Thousand
07 Nov, 1984 26.88 26.88 26.25 26.5 494 Thousand
06 Nov, 1984 26.25 27.25 26.25 26.88 1.22 Million
05 Nov, 1984 25.38 26.13 24.88 25.75 369 Thousand