Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 28.0 28.38 27.0 27.25 620 Thousand
30 Nov, 1984 26.88 28.0 26.88 28.0 864 Thousand
29 Nov, 1984 27.88 27.88 26.75 26.75 665 Thousand
28 Nov, 1984 27.75 28.88 27.75 28.0 804 Thousand
27 Nov, 1984 26.38 27.63 26.25 27.5 602 Thousand
26 Nov, 1984 26.25 26.38 26.0 26.38 181 Thousand
23 Nov, 1984 25.63 26.5 25.63 26.25 456 Thousand
21 Nov, 1984 24.88 25.5 24.63 25.5 251 Thousand
20 Nov, 1984 24.63 25.0 24.38 24.88 400 Thousand
19 Nov, 1984 25.13 25.13 24.38 24.63 764 Thousand