Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 27.25 27.63 27.0 27.13 1.17 Million
31 Dec, 1984 27.5 27.63 27.0 27.25 807 Thousand
28 Dec, 1984 28.13 28.13 27.13 27.5 1.83 Million
27 Dec, 1984 28.25 28.25 27.88 28.13 2.61 Million
26 Dec, 1984 28.0 28.38 28.0 28.38 705 Thousand
24 Dec, 1984 27.13 27.88 27.0 27.88 800 Thousand
21 Dec, 1984 26.63 27.25 26.63 27.13 5.65 Million
20 Dec, 1984 27.5 27.5 26.38 26.63 1.51 Million
19 Dec, 1984 27.0 28.38 27.0 27.63 5.25 Million
18 Dec, 1984 27.5 27.88 26.5 26.63 2.35 Million