Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 27.25 27.75 27.25 27.5 907 Thousand
14 Dec, 1984 27.5 27.63 27.25 27.25 996 Thousand
13 Dec, 1984 28.25 28.25 27.25 27.5 1.02 Million
12 Dec, 1984 28.38 28.38 27.88 28.25 680 Thousand
11 Dec, 1984 28.38 28.5 28.13 28.38 281 Thousand
10 Dec, 1984 28.75 28.75 27.63 28.38 977 Thousand
07 Dec, 1984 29.38 29.63 28.75 28.75 296 Thousand
06 Dec, 1984 27.75 29.5 27.63 29.38 1.38 Million
05 Dec, 1984 27.5 27.75 27.38 27.75 175 Thousand
04 Dec, 1984 27.25 27.75 27.25 27.5 154 Thousand