Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1984 25.88 26.13 25.0 25.38 758 Thousand
01 Nov, 1984 26.88 26.88 25.25 25.88 532 Thousand
31 Oct, 1984 26.75 27.25 26.5 26.88 560 Thousand
30 Oct, 1984 27.0 27.38 26.75 26.75 503 Thousand
29 Oct, 1984 27.0 27.25 26.75 27.0 283 Thousand
26 Oct, 1984 28.0 28.0 26.75 27.0 523 Thousand
25 Oct, 1984 30.0 30.0 27.88 28.38 1.2 Million
24 Oct, 1984 30.13 30.38 29.75 30.0 252 Thousand
23 Oct, 1984 29.88 30.38 29.63 30.13 587 Thousand
22 Oct, 1984 29.25 30.13 29.0 29.88 298 Thousand