Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 29.13 30.13 29.13 29.25 886 Thousand
18 Oct, 1984 27.0 28.75 26.75 28.63 419 Thousand
17 Oct, 1984 27.0 27.0 26.5 27.0 333 Thousand
16 Oct, 1984 26.75 27.25 26.63 27.0 310 Thousand
15 Oct, 1984 26.0 27.0 25.75 26.75 556 Thousand
12 Oct, 1984 25.63 26.25 25.63 26.0 380 Thousand
11 Oct, 1984 26.5 27.0 25.0 25.5 1.13 Million
10 Oct, 1984 26.5 26.5 24.75 26.5 1.45 Million
09 Oct, 1984 27.75 28.63 25.5 26.5 3.88 Million
08 Oct, 1984 27.5 28.0 27.0 27.75 842 Thousand