MACOM Technology Solutions Holdings, Inc. (MTSI)
USD 112.28
(5.71%)
USD 112.28
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 81.27 | 83.29 | 80.41 | 82.45 | 666.48 Thousand |
| 07 Feb, 2024 | 80.34 | 81.87 | 79.53 | 80.82 | 539.6 Thousand |
| 06 Feb, 2024 | 81.21 | 81.24 | 79.25 | 79.92 | 566.24 Thousand |
| 05 Feb, 2024 | 80.27 | 82.21 | 80.27 | 81.27 | 621.56 Thousand |
| 02 Feb, 2024 | 83.06 | 83.59 | 80.16 | 80.26 | 899.7 Thousand |
| 01 Feb, 2024 | 84.53 | 86.34 | 81.02 | 84.04 | 1.24 Million |
| 31 Jan, 2024 | 87.24 | 88.22 | 85.41 | 86.23 | 725.81 Thousand |
| 30 Jan, 2024 | 88.84 | 89.64 | 87.65 | 88.08 | 299.62 Thousand |
| 29 Jan, 2024 | 87.51 | 89.6 | 87.16 | 89.6 | 445.31 Thousand |
| 26 Jan, 2024 | 89.17 | 89.17 | 87.03 | 87.37 | 415.67 Thousand |
RHL
3071
FORR
KDEV
UDCD
SURI