MACOM Technology Solutions Holdings, Inc. (MTSI)

USD 112.28

(5.71%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 91.91 91.91 89.4 89.68 509.9 Thousand
24 Jan, 2024 92.18 92.18 89.75 89.83 499.44 Thousand
23 Jan, 2024 93.15 93.38 91.59 91.67 404.12 Thousand
22 Jan, 2024 91.56 92.93 91.02 92.52 270.7 Thousand
19 Jan, 2024 90.28 90.54 88.02 90.31 334.68 Thousand
18 Jan, 2024 87.43 89.14 87.2 88.88 383.06 Thousand
17 Jan, 2024 85.0 85.2 83.76 85.07 250.62 Thousand
16 Jan, 2024 84.23 86.23 84.23 86.17 329.67 Thousand
12 Jan, 2024 84.53 84.92 82.72 84.25 376.51 Thousand
11 Jan, 2024 83.68 84.35 82.04 83.71 196.54 Thousand