MACOM Technology Solutions Holdings, Inc. (MTSI)

USD 112.28

(5.71%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 83.36 84.27 81.65 84.08 340.09 Thousand
09 Jan, 2024 83.1 84.49 83.05 83.64 179.89 Thousand
08 Jan, 2024 82.25 84.75 82.25 84.66 288.21 Thousand
05 Jan, 2024 82.53 83.49 81.33 81.83 454.35 Thousand
04 Jan, 2024 83.58 83.85 81.76 82.75 558.86 Thousand
03 Jan, 2024 89.13 89.13 84.44 85.72 642.33 Thousand
02 Jan, 2024 91.95 92.28 88.96 90.28 409.38 Thousand
29 Dec, 2023 94.33 94.54 92.79 92.95 277.95 Thousand
28 Dec, 2023 95.21 95.69 94.06 94.46 257.1 Thousand
27 Dec, 2023 95.51 95.75 94.56 95.3 185.48 Thousand