MACOM Technology Solutions Holdings, Inc. (MTSI)
USD 112.28
(5.71%)
USD 112.28
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 86.73 | 88.14 | 86.73 | 87.7 | 309.1 Thousand |
| 08 Dec, 2023 | 84.54 | 87.01 | 83.63 | 86.38 | 304.2 Thousand |
| 07 Dec, 2023 | 84.88 | 85.73 | 84.16 | 84.81 | 288.81 Thousand |
| 06 Dec, 2023 | 85.92 | 86.97 | 84.09 | 84.17 | 256.69 Thousand |
| 05 Dec, 2023 | 84.62 | 85.05 | 83.57 | 84.86 | 360.56 Thousand |
| 04 Dec, 2023 | 84.88 | 85.95 | 84.34 | 85.1 | 457.8 Thousand |
| 01 Dec, 2023 | 83.59 | 85.66 | 83.42 | 85.41 | 566.45 Thousand |
| 30 Nov, 2023 | 83.89 | 84.12 | 82.13 | 83.98 | 390.2 Thousand |
| 29 Nov, 2023 | 84.49 | 85.25 | 83.15 | 83.53 | 404.47 Thousand |
| 28 Nov, 2023 | 83.97 | 83.97 | 81.92 | 82.94 | 418.44 Thousand |
RHL
3071
FORR
KDEV
UDCD
SURI