MACOM Technology Solutions Holdings, Inc. (MTSI)
USD 112.28
(5.71%)
USD 112.28
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 86.89 | 88.03 | 86.88 | 87.73 | 358.85 Thousand |
| 23 Feb, 2024 | 87.82 | 87.82 | 86.05 | 86.53 | 326.93 Thousand |
| 22 Feb, 2024 | 86.41 | 88.06 | 85.65 | 87.52 | 621.79 Thousand |
| 21 Feb, 2024 | 82.94 | 84.79 | 82.36 | 84.74 | 401.64 Thousand |
| 20 Feb, 2024 | 84.16 | 84.77 | 82.88 | 83.75 | 449.1 Thousand |
| 16 Feb, 2024 | 86.12 | 86.27 | 83.6 | 85.63 | 562.84 Thousand |
| 15 Feb, 2024 | 86.3 | 87.22 | 85.25 | 86.21 | 445.94 Thousand |
| 14 Feb, 2024 | 85.63 | 86.19 | 84.88 | 85.9 | 576.97 Thousand |
| 13 Feb, 2024 | 81.98 | 84.74 | 81.14 | 84.21 | 665.46 Thousand |
| 12 Feb, 2024 | 84.21 | 85.86 | 83.4 | 85.03 | 718.52 Thousand |
RHL
3071
FORR
KDEV
UDCD
SURI