MACOM Technology Solutions Holdings, Inc. (MTSI)

USD 112.28

(5.71%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 97.8 98.63 94.34 94.94 549.3 Thousand
25 Mar, 2024 96.78 97.93 95.15 96.81 394.78 Thousand
22 Mar, 2024 98.04 98.68 97.2 98.07 500.86 Thousand
21 Mar, 2024 96.64 98.41 95.51 98.28 528.2 Thousand
20 Mar, 2024 91.35 94.65 90.36 94.25 472.02 Thousand
19 Mar, 2024 90.34 91.13 88.32 91.0 337.22 Thousand
18 Mar, 2024 90.86 91.71 90.06 91.08 425.09 Thousand
15 Mar, 2024 88.88 90.42 88.18 89.49 1.05 Million
14 Mar, 2024 90.58 91.59 88.93 89.93 289.23 Thousand
13 Mar, 2024 91.81 93.27 90.64 91.35 310 Thousand