MACOM Technology Solutions Holdings, Inc. (MTSI)
USD 112.28
(5.71%)
USD 112.28
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 100.46 | 103.26 | 99.22 | 102.48 | 431.87 Thousand |
| 10 Apr, 2024 | 100.2 | 101.38 | 98.92 | 99.46 | 416.43 Thousand |
| 09 Apr, 2024 | 102.63 | 102.89 | 101.15 | 102.78 | 443.86 Thousand |
| 08 Apr, 2024 | 101.29 | 101.99 | 99.91 | 101.4 | 451.67 Thousand |
| 05 Apr, 2024 | 98.35 | 101.94 | 98.0 | 100.67 | 576.42 Thousand |
| 04 Apr, 2024 | 102.77 | 104.59 | 98.43 | 98.56 | 891.63 Thousand |
| 03 Apr, 2024 | 98.61 | 101.76 | 98.1 | 101.43 | 774.12 Thousand |
| 02 Apr, 2024 | 96.34 | 99.31 | 95.85 | 99.08 | 548.94 Thousand |
| 01 Apr, 2024 | 96.24 | 100.28 | 95.96 | 97.62 | 531.18 Thousand |
| 28 Mar, 2024 | 95.42 | 95.85 | 93.16 | 95.64 | 785.67 Thousand |
RHL
3071
FORR
KDEV
UDCD
SURI