MACOM Technology Solutions Holdings, Inc. (MTSI)
USD 112.28
(5.71%)
USD 112.28
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 101.64 | 103.66 | 101.34 | 101.43 | 478.23 Thousand |
| 07 May, 2024 | 104.32 | 104.43 | 101.9 | 103.0 | 772.65 Thousand |
| 06 May, 2024 | 104.11 | 107.0 | 102.25 | 103.51 | 695.69 Thousand |
| 03 May, 2024 | 101.81 | 103.49 | 101.6 | 102.85 | 629.77 Thousand |
| 02 May, 2024 | 100.28 | 100.75 | 95.37 | 98.98 | 1.13 Million |
| 01 May, 2024 | 99.33 | 102.0 | 96.6 | 99.12 | 775.2 Thousand |
| 30 Apr, 2024 | 102.86 | 104.61 | 101.88 | 101.95 | 1.07 Million |
| 29 Apr, 2024 | 101.59 | 104.81 | 101.54 | 104.0 | 479.75 Thousand |
| 26 Apr, 2024 | 101.51 | 104.03 | 101.51 | 101.71 | 427.26 Thousand |
| 25 Apr, 2024 | 100.68 | 101.59 | 99.5 | 100.58 | 423.22 Thousand |
RHL
3071
FORR
KDEV
UDCD
SURI