MACOM Technology Solutions Holdings, Inc. (MTSI)
USD 112.28
(5.71%)
USD 112.28
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 92.05 | 93.23 | 91.53 | 92.85 | 332.06 Thousand |
| 08 Mar, 2024 | 99.21 | 99.21 | 93.31 | 93.48 | 458.83 Thousand |
| 07 Mar, 2024 | 95.06 | 98.94 | 94.45 | 98.51 | 518.99 Thousand |
| 06 Mar, 2024 | 92.25 | 95.97 | 91.91 | 94.21 | 730.95 Thousand |
| 05 Mar, 2024 | 93.23 | 93.59 | 90.36 | 90.9 | 256.79 Thousand |
| 04 Mar, 2024 | 93.64 | 94.62 | 92.86 | 94.05 | 460.9 Thousand |
| 01 Mar, 2024 | 89.29 | 93.63 | 89.0 | 92.68 | 557.75 Thousand |
| 29 Feb, 2024 | 87.18 | 88.53 | 85.63 | 88.33 | 841.62 Thousand |
| 28 Feb, 2024 | 85.0 | 86.38 | 84.22 | 86.09 | 294.12 Thousand |
| 27 Feb, 2024 | 87.88 | 88.2 | 85.75 | 85.82 | 832.01 Thousand |
RHL
3071
FORR
KDEV
UDCD
SURI