Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1990 9.5 10.0 9.5 9.5 47.2 Thousand
05 Dec, 1990 9.25 9.75 9.25 9.25 142 Thousand
04 Dec, 1990 9.5 9.5 9.38 9.5 82 Thousand
03 Dec, 1990 9.25 9.75 9.25 9.25 37.2 Thousand
30 Nov, 1990 9.5 9.75 9.25 9.5 53 Thousand
29 Nov, 1990 9.5 9.75 9.25 9.5 88.6 Thousand
28 Nov, 1990 9.5 9.75 9.0 9.5 270.8 Thousand
27 Nov, 1990 9.0 9.0 8.5 9.0 208 Thousand
26 Nov, 1990 8.25 8.5 8.25 8.25 3200.00
23 Nov, 1990 8.25 8.38 8.0 8.25 59.8 Thousand