Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1991 11.75 11.75 11.25 11.75 1200.00
07 Jan, 1991 11.63 11.63 11.38 11.63 6000.00
04 Jan, 1991 11.25 11.5 11.0 11.25 21.4 Thousand
03 Jan, 1991 11.0 11.5 11.0 11.0 16.2 Thousand
02 Jan, 1991 11.0 11.5 10.5 11.0 149.2 Thousand
31 Dec, 1990 11.0 11.0 10.5 11.0 10.4 Thousand
28 Dec, 1990 10.5 10.5 10.25 10.5 8400.00
27 Dec, 1990 10.0 10.25 10.0 10.0 2000.00
26 Dec, 1990 10.5 10.5 10.25 10.5 10.8 Thousand
24 Dec, 1990 10.25 10.25 10.25 10.25 400.00