Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1990 8.0 8.25 7.75 8.0 101 Thousand
03 Oct, 1990 8.0 8.13 8.0 8.0 27.2 Thousand
02 Oct, 1990 8.13 8.25 8.0 8.13 295.6 Thousand
01 Oct, 1990 8.25 8.25 8.0 8.25 60.2 Thousand
28 Sep, 1990 8.0 8.25 8.0 8.0 161.2 Thousand
27 Sep, 1990 8.0 8.25 8.0 8.0 450 Thousand
26 Sep, 1990 8.13 8.25 7.75 8.13 1.92 Million