Matrix Service Co (MTRX)
USD 11.75
(2.98%)
USD 11.75
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 1990 | 7.75 | 7.75 | 7.75 | 7.75 | 21.2 Thousand |
| 17 Oct, 1990 | 7.75 | 7.88 | 7.75 | 7.75 | 19.6 Thousand |
| 16 Oct, 1990 | 7.75 | 7.88 | 7.75 | 7.75 | 4600.00 |
| 15 Oct, 1990 | 7.75 | 7.75 | 7.75 | 7.75 | 71.6 Thousand |
| 12 Oct, 1990 | 7.75 | 8.0 | 7.75 | 7.75 | 236.4 Thousand |
| 11 Oct, 1990 | 7.75 | 7.75 | 7.75 | 7.75 | 35.6 Thousand |
| 10 Oct, 1990 | 7.75 | 8.0 | 7.75 | 7.75 | 56.2 Thousand |
| 09 Oct, 1990 | 7.75 | 8.0 | 7.75 | 7.75 | 279.4 Thousand |
| 08 Oct, 1990 | 7.75 | 8.0 | 7.75 | 7.75 | 17.2 Thousand |
| 05 Oct, 1990 | 7.75 | 7.75 | 7.75 | 7.75 | 2800.00 |
MTSI
MTSR
MTVA
MTEN
MTEX
MTLS