Matrix Service Company (MTRX)

USD 10.66

(4.61%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 10.37 10.71 10.26 10.53 88.61 Thousand
11 Apr, 2025 10.22 10.33 9.86 10.19 122.04 Thousand
10 Apr, 2025 10.48 10.68 10.05 10.22 131.4 Thousand
09 Apr, 2025 9.9 11.12 9.72 10.9 244.8 Thousand
08 Apr, 2025 10.57 10.62 9.81 10.03 277.34 Thousand
07 Apr, 2025 9.61 10.76 9.33 10.1 224.7 Thousand
04 Apr, 2025 11.07 11.07 9.83 10.05 340.7 Thousand
03 Apr, 2025 11.83 11.99 11.15 11.16 293.4 Thousand
02 Apr, 2025 12.3 12.69 12.3 12.59 143.3 Thousand
01 Apr, 2025 12.35 12.57 12.22 12.46 164.02 Thousand