Matrix Service Co (MTRX)
USD 11.75
(2.98%)
USD 11.75
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1990 | 8.5 | 8.5 | 8.25 | 8.5 | 16.2 Thousand |
| 05 Nov, 1990 | 8.25 | 9.0 | 8.0 | 8.25 | 141.4 Thousand |
| 31 Oct, 1990 | 8.25 | 8.25 | 7.5 | 8.25 | 46.2 Thousand |
| 29 Oct, 1990 | 7.5 | 8.25 | 7.5 | 7.5 | 22 Thousand |
| 26 Oct, 1990 | 8.0 | 8.25 | 7.75 | 8.0 | 250.2 Thousand |
| 25 Oct, 1990 | 8.0 | 8.25 | 8.0 | 8.0 | 34 Thousand |
| 24 Oct, 1990 | 8.13 | 8.25 | 8.0 | 8.13 | 210.4 Thousand |
| 23 Oct, 1990 | 8.0 | 8.0 | 7.75 | 8.0 | 153.8 Thousand |
| 22 Oct, 1990 | 7.75 | 7.75 | 7.75 | 7.75 | 10 Thousand |
| 19 Oct, 1990 | 7.75 | 8.0 | 7.75 | 7.75 | 16.2 Thousand |
MTSI
MTSR
MTVA
MTEN
MTEX
MTLS