Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1990 10.0 10.0 10.0 10.0 4600.00
20 Dec, 1990 10.0 10.0 10.0 10.0 3600.00
18 Dec, 1990 10.0 10.0 9.5 10.0 31.4 Thousand
17 Dec, 1990 9.5 9.75 9.5 9.5 5000.00
14 Dec, 1990 9.5 10.0 9.25 9.5 8800.00
13 Dec, 1990 9.25 9.25 9.25 9.25 2000.00
12 Dec, 1990 9.75 9.75 9.25 9.75 147.8 Thousand
11 Dec, 1990 9.75 10.0 9.25 9.75 183.4 Thousand
10 Dec, 1990 9.75 9.75 9.5 9.75 45 Thousand
07 Dec, 1990 10.0 10.0 9.5 10.0 23.6 Thousand