Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1991 11.75 11.75 11.75 11.75 600.00
23 Jan, 1991 11.25 11.75 11.25 11.25 129.4 Thousand
22 Jan, 1991 12.0 12.0 12.0 12.0 400.00
18 Jan, 1991 12.0 12.25 11.75 12.0 8200.00
17 Jan, 1991 12.0 12.5 11.75 12.0 373.4 Thousand
15 Jan, 1991 11.5 11.5 11.38 11.5 6800.00
14 Jan, 1991 11.75 12.0 11.25 11.75 14 Thousand
11 Jan, 1991 11.75 12.5 11.75 11.75 158.6 Thousand
10 Jan, 1991 11.0 11.75 11.0 11.0 459.6 Thousand
09 Jan, 1991 11.25 11.63 11.25 11.25 20.6 Thousand