Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1991 18.25 18.75 17.75 18.25 96.2 Thousand
21 Feb, 1991 18.25 18.25 16.5 18.25 306 Thousand
20 Feb, 1991 17.0 17.5 14.75 17.0 147 Thousand
19 Feb, 1991 14.75 15.25 14.25 14.75 78.2 Thousand
15 Feb, 1991 14.75 14.75 14.25 14.75 154.4 Thousand
14 Feb, 1991 14.25 14.75 14.25 14.25 213.4 Thousand
13 Feb, 1991 14.5 14.63 14.25 14.5 131.8 Thousand
12 Feb, 1991 14.38 14.38 14.0 14.38 56.2 Thousand
11 Feb, 1991 14.25 14.75 14.0 14.25 24 Thousand
08 Feb, 1991 14.13 14.75 14.0 14.13 63 Thousand