Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1991 17.75 17.75 17.75 17.75 5800.00
21 Mar, 1991 17.5 17.5 17.0 17.5 8800.00
20 Mar, 1991 17.25 17.25 16.75 17.25 54.2 Thousand
19 Mar, 1991 17.75 18.0 17.0 17.75 72.4 Thousand
18 Mar, 1991 17.75 18.25 17.75 17.75 5800.00
15 Mar, 1991 18.25 18.5 17.75 18.25 112.4 Thousand
14 Mar, 1991 16.75 17.25 16.75 16.75 62.8 Thousand
13 Mar, 1991 16.75 17.25 16.25 16.75 72.8 Thousand
12 Mar, 1991 16.5 16.5 16.0 16.5 34 Thousand
11 Mar, 1991 16.5 18.0 15.75 16.5 69.4 Thousand