Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1991 17.75 17.75 17.0 17.75 19.4 Thousand
19 Apr, 1991 18.0 18.0 17.5 18.0 6800.00
18 Apr, 1991 18.0 18.0 17.75 18.0 11.6 Thousand
17 Apr, 1991 17.75 18.5 17.75 17.75 24.4 Thousand
16 Apr, 1991 17.75 17.75 17.25 17.75 24.4 Thousand
15 Apr, 1991 17.75 17.75 17.5 17.75 29.2 Thousand
12 Apr, 1991 17.5 18.25 17.5 17.5 20.2 Thousand
11 Apr, 1991 17.75 18.25 17.75 17.75 84.2 Thousand
10 Apr, 1991 17.63 18.0 17.5 17.63 232.8 Thousand
09 Apr, 1991 17.88 19.0 17.88 17.88 135.2 Thousand