Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
20 May, 1991 20.75 20.75 20.25 20.75 8200.00
17 May, 1991 20.25 20.38 20.25 20.25 47.4 Thousand
16 May, 1991 20.38 20.88 19.75 20.38 175.4 Thousand
15 May, 1991 19.88 20.5 19.75 19.88 155.6 Thousand
14 May, 1991 20.0 20.5 19.75 20.0 27.2 Thousand
13 May, 1991 20.63 21.25 20.5 20.63 32.4 Thousand
10 May, 1991 20.5 22.5 20.5 20.5 146.4 Thousand
09 May, 1991 21.75 21.75 20.75 21.75 657.4 Thousand
08 May, 1991 20.75 21.5 20.0 20.75 460 Thousand
07 May, 1991 20.25 20.5 19.25 20.25 298.2 Thousand