Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
06 May, 1991 19.25 19.5 18.75 19.25 294.6 Thousand
03 May, 1991 19.25 19.5 18.75 19.25 216.2 Thousand
02 May, 1991 19.0 19.5 19.0 19.0 2.65 Million
01 May, 1991 19.0 19.5 19.0 19.0 35.4 Thousand
30 Apr, 1991 19.5 20.25 18.5 19.5 125 Thousand
29 Apr, 1991 20.25 20.25 20.0 20.25 16.4 Thousand
26 Apr, 1991 19.75 20.25 19.25 19.75 25.8 Thousand
25 Apr, 1991 20.25 20.75 19.5 20.25 78.2 Thousand
24 Apr, 1991 19.75 19.75 18.0 19.75 94.4 Thousand
23 Apr, 1991 17.75 18.0 17.0 17.75 318.2 Thousand