Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1991 18.25 18.75 16.5 18.25 283.8 Thousand
05 Apr, 1991 17.5 17.75 17.25 17.5 42.6 Thousand
04 Apr, 1991 17.63 17.75 17.0 17.63 11.8 Thousand
03 Apr, 1991 17.75 18.25 17.75 17.75 50 Thousand
02 Apr, 1991 17.63 17.75 16.75 17.63 48 Thousand
01 Apr, 1991 17.0 18.5 17.0 17.0 59.2 Thousand
28 Mar, 1991 18.25 19.25 18.25 18.25 87.4 Thousand
27 Mar, 1991 18.75 19.25 17.25 18.75 94.2 Thousand
26 Mar, 1991 17.75 17.75 17.5 17.75 2400.00
25 Mar, 1991 17.75 17.75 17.25 17.75 2800.00