Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1991 18.0 18.25 17.5 18.0 174.6 Thousand
07 Mar, 1991 18.0 18.25 17.5 18.0 61.8 Thousand
06 Mar, 1991 18.25 19.5 18.25 18.25 96.8 Thousand
05 Mar, 1991 19.5 19.5 18.5 19.5 41.4 Thousand
04 Mar, 1991 19.0 19.0 18.5 19.0 44.6 Thousand
01 Mar, 1991 18.5 18.5 17.25 18.5 22.6 Thousand
28 Feb, 1991 17.75 18.25 17.5 17.75 332.2 Thousand
27 Feb, 1991 18.25 18.75 17.75 18.25 109.2 Thousand
26 Feb, 1991 18.5 19.0 18.0 18.5 83.2 Thousand
25 Feb, 1991 19.0 19.5 18.63 19.0 102.4 Thousand