Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1991 14.25 15.25 14.25 14.25 17.8 Thousand
06 Feb, 1991 15.25 15.25 13.0 15.25 292.4 Thousand
05 Feb, 1991 14.75 15.0 14.5 14.75 353.8 Thousand
04 Feb, 1991 14.5 15.25 14.5 14.5 34 Thousand
01 Feb, 1991 14.88 15.25 14.5 14.88 134.8 Thousand
31 Jan, 1991 14.5 14.75 12.75 14.5 180.8 Thousand
30 Jan, 1991 12.75 13.38 12.0 12.75 381.8 Thousand
29 Jan, 1991 11.5 12.0 11.25 11.5 111.4 Thousand
28 Jan, 1991 12.0 12.0 12.0 12.0 2600.00
25 Jan, 1991 12.0 12.0 11.0 12.0 72.4 Thousand