Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1991 23.0 23.13 22.75 23.0 182.8 Thousand
17 Jun, 1991 23.25 23.25 22.75 23.25 414.2 Thousand
14 Jun, 1991 22.75 23.5 22.75 22.75 4800.00
13 Jun, 1991 23.0 23.5 23.0 23.0 1400.00
12 Jun, 1991 23.5 23.75 23.0 23.5 9000.00
11 Jun, 1991 23.25 24.25 23.25 23.25 48 Thousand
10 Jun, 1991 23.0 23.25 23.0 23.0 441 Thousand
07 Jun, 1991 22.75 23.38 22.75 22.75 209.6 Thousand
06 Jun, 1991 23.5 24.25 23.5 23.5 80.2 Thousand
05 Jun, 1991 24.25 24.25 23.0 24.25 55.4 Thousand