Matrix Service Co (MTRX)

USD 11.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1991 21.0 21.25 20.75 21.0 20 Thousand
01 Jul, 1991 21.25 21.75 20.75 21.25 109.6 Thousand
28 Jun, 1991 21.5 21.5 20.5 21.5 173.6 Thousand
27 Jun, 1991 21.5 21.5 21.0 21.5 14 Thousand
26 Jun, 1991 21.0 21.0 19.75 21.0 109.8 Thousand
25 Jun, 1991 19.75 20.0 19.25 19.75 129.2 Thousand
24 Jun, 1991 19.75 21.5 19.5 19.75 86.2 Thousand
21 Jun, 1991 21.5 21.5 21.5 21.5 3000.00
20 Jun, 1991 21.5 22.0 21.25 21.5 16.2 Thousand
19 Jun, 1991 22.13 22.75 21.75 22.13 75.2 Thousand